Paychex Inc. PAYX
NAS: PAYX | ISIN: US7043261079 12/03/2025
145,01 USD (-1,02%)
(-1,02%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 145,01 USD | -1,02% |
| 11/03 | 146,50 USD | -5,19% |
| 10/03 | 154,52 USD | 0,68% |
| 07/03 | 153,48 USD | 2,40% |
| 06/03 | 149,89 USD | -1,45% |
| 05/03 | 152,10 USD | 0,07% |
| 04/03 | 152,00 USD | -0,89% |
| 03/03 | 153,37 USD | 1,12% |
| 28/02 | 151,67 USD | 1,96% |
| 27/02 | 148,76 USD | -0,33% |