Parker-Hannifin Corp. PH
NYS: PH | ISIN: US7010941042 13/03/2025
591,65 USD (-3,50%)
(-3,50%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 591,65 USD | -3,50% |
| 12/03 | 613,14 USD | 0,32% |
| 11/03 | 611,19 USD | 0,76% |
| 10/03 | 606,60 USD | -4,43% |
| 07/03 | 634,75 USD | 0,61% |
| 06/03 | 630,93 USD | -1,42% |
| 05/03 | 640,05 USD | 2,42% |
| 04/03 | 624,90 USD | -3,94% |
| 03/03 | 650,56 USD | -2,69% |
| 28/02 | 668,51 USD | 2,06% |