Palantir Technologies Inc PLTR
NYS: PLTR | ISIN: US69608A1088 6/02/2025
111,28 USD (+9,79%)
(+9,79%)
6/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 111,28 USD | 9,79% |
| 05/02 | 101,36 USD | -2,38% |
| 04/02 | 103,83 USD | 23,99% |
| 03/02 | 83,74 USD | 1,52% |
| 31/01 | 82,49 USD | 1,56% |
| 30/01 | 81,22 USD | 1,83% |
| 29/01 | 79,76 USD | -0,59% |
| 28/01 | 80,23 USD | 6,35% |
| 27/01 | 75,44 USD | -4,48% |
| 24/01 | 78,98 USD | 0,00% |