Pacific Premier Bancorp, Inc. PPBI
NAS: PPBI | ISIN: US69478X1054 12/03/2025
21,61 USD (+2,66%)
(+2,66%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 21,61 USD | 2,66% |
| 11/03 | 21,05 USD | -1,41% |
| 10/03 | 21,35 USD | -4,13% |
| 07/03 | 22,27 USD | -0,67% |
| 06/03 | 22,42 USD | -0,84% |
| 05/03 | 22,61 USD | -0,88% |
| 04/03 | 22,81 USD | -2,44% |
| 03/03 | 23,38 USD | -2,13% |
| 28/02 | 23,89 USD | 1,40% |
| 27/02 | 23,56 USD | -0,08% |