Oxford Instruments plc OXIG
LON: OXIG | ISIN: GB0006650450 14/01/2025
1.960,00 GBX (+0,20%)
(+0,20%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 1.960,00 GBX | 0,20% |
| 13/01 | 1.956,00 GBX | -1,61% |
| 10/01 | 1.988,00 GBX | -1,83% |
| 09/01 | 2.025,00 GBX | -0,74% |
| 08/01 | 2.040,00 GBX | -4,67% |
| 07/01 | 2.140,00 GBX | 0,00% |
| 06/01 | 2.140,00 GBX | 1,90% |
| 03/01 | 2.100,00 GBX | -1,41% |
| 02/01 | 2.130,00 GBX | -1,16% |
| 31/12 | 2.155,00 GBX | 2,13% |