Ovintiv Inc OVV
NYS: OVV | ISIN: US69047Q1022 13/03/2025
38,71 USD (-2,62%)
(-2,62%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 38,71 USD | -2,62% |
| 12/03 | 39,75 USD | 2,08% |
| 11/03 | 38,94 USD | 2,91% |
| 10/03 | 37,84 USD | -1,84% |
| 07/03 | 38,55 USD | 1,47% |
| 06/03 | 37,99 USD | -0,60% |
| 05/03 | 38,22 USD | -1,80% |
| 04/03 | 38,92 USD | -1,89% |
| 03/03 | 39,67 USD | -8,72% |
| 28/02 | 43,46 USD | 0,67% |