Oracle ORCL
NYS: ORCL | ISIN: US68389X1054 14/01/2025
156,31 USD (+1,55%)
(+1,55%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 156,31 USD | 1,55% |
| 13/01 | 153,92 USD | -0,38% |
| 10/01 | 154,50 USD | -5,30% |
| 08/01 | 163,14 USD | 0,69% |
| 07/01 | 162,03 USD | -2,21% |
| 06/01 | 165,69 USD | -0,38% |
| 03/01 | 166,32 USD | 0,17% |
| 02/01 | 166,03 USD | -0,37% |
| 31/12 | 166,64 USD | -0,16% |
| 30/12 | 166,91 USD | -1,21% |