Oracle ORCL
NYS: ORCL | ISIN: US68389X1054 19/02/2025
181,52 USD (+0,96%)
(+0,96%)
19/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/02 | 181,52 USD | 0,96% |
| 18/02 | 179,80 USD | 3,24% |
| 14/02 | 174,16 USD | 0,17% |
| 13/02 | 173,86 USD | 0,95% |
| 12/02 | 172,22 USD | -2,80% |
| 11/02 | 177,19 USD | -0,97% |
| 10/02 | 178,92 USD | 2,56% |
| 07/02 | 174,46 USD | 1,22% |
| 06/02 | 172,35 USD | 0,40% |
| 05/02 | 171,66 USD | 2,25% |