Oneok Inc. OKE
NYS: OKE | ISIN: US6826801036 14/01/2025
106,04 USD (+1,98%)
(+1,98%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 106,04 USD | 1,98% |
| 13/01 | 103,98 USD | 2,19% |
| 10/01 | 101,75 USD | -1,07% |
| 08/01 | 102,85 USD | 1,22% |
| 07/01 | 101,61 USD | -0,01% |
| 06/01 | 101,62 USD | -1,24% |
| 03/01 | 102,90 USD | 1,11% |
| 02/01 | 101,77 USD | 1,36% |
| 31/12 | 100,40 USD | -0,38% |
| 30/12 | 100,78 USD | -0,05% |