Oneok Inc. OKE
NYS: OKE | ISIN: US6826801036 24/04/2025
86,28 USD (+1,91%)
(+1,91%)
24/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 86,28 USD | 1,91% |
| 23/04 | 84,66 USD | 0,73% |
| 22/04 | 84,05 USD | 2,73% |
| 21/04 | 81,82 USD | -5,11% |
| 17/04 | 86,23 USD | 1,69% |
| 16/04 | 84,80 USD | 0,76% |
| 15/04 | 84,16 USD | 0,94% |
| 14/04 | 83,38 USD | 0,99% |
| 11/04 | 82,56 USD | 1,62% |
| 10/04 | 81,24 USD | -4,27% |