ON Semiconductor Corp. XS4
XET: XS4 | ISIN: US6821891057 12/11/2024
66,05 EUR (+1,30%)
(+1,30%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 66,05 EUR | 1,30% |
| 11/11 | 65,20 EUR | -0,32% |
| 08/11 | 65,41 EUR | -3,02% |
| 07/11 | 67,45 EUR | -0,33% |
| 06/11 | 67,67 EUR | 5,24% |
| 05/11 | 64,30 EUR | -1,12% |
| 04/11 | 65,03 EUR | -1,54% |
| 01/11 | 66,05 EUR | 2,34% |
| 31/10 | 64,54 EUR | -5,05% |
| 30/10 | 67,97 EUR | -0,77% |