ON Semiconductor Corp. ON
NAS: ON | ISIN: US6821891057 13/11/2024
68,49 USD (-2,48%)
(-2,48%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 68,49 USD | -2,48% |
| 12/11 | 70,23 USD | 0,39% |
| 11/11 | 69,96 USD | -0,64% |
| 08/11 | 70,41 USD | -2,28% |
| 07/11 | 72,05 USD | -0,30% |
| 06/11 | 72,27 USD | 2,95% |
| 05/11 | 70,20 USD | 1,01% |
| 04/11 | 69,50 USD | -2,10% |
| 01/11 | 70,99 USD | 0,71% |
| 31/10 | 70,49 USD | -4,26% |