Omnicom Group, Inc. OMC
NYS: OMC | ISIN: US6819191064 14/01/2025
84,76 USD (+1,92%)
(+1,92%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 84,76 USD | 1,92% |
| 13/01 | 83,16 USD | 1,33% |
| 10/01 | 82,07 USD | -2,46% |
| 08/01 | 84,14 USD | -0,58% |
| 07/01 | 84,63 USD | -0,55% |
| 06/01 | 85,10 USD | -0,92% |
| 03/01 | 85,89 USD | -0,64% |
| 02/01 | 86,44 USD | 0,46% |
| 31/12 | 86,04 USD | 0,26% |
| 30/12 | 85,82 USD | -0,77% |