Omnicom Group, Inc. OMC
NYS: OMC | ISIN: US6819191064 11/03/2025
82,51 USD (-3,51%)
(-3,51%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 82,51 USD | -3,51% |
| 10/03 | 85,51 USD | 0,60% |
| 07/03 | 85,00 USD | 2,88% |
| 06/03 | 82,62 USD | 0,50% |
| 05/03 | 82,21 USD | 1,71% |
| 04/03 | 80,83 USD | 0,15% |
| 03/03 | 80,71 USD | -2,48% |
| 28/02 | 82,76 USD | 1,22% |
| 27/02 | 81,76 USD | -2,39% |
| 26/02 | 83,76 USD | -0,13% |