Omnicell, Inc. OMCL
NAS: OMCL | ISIN: US68213N1090 20/12/2024
44,98 USD (+1,33%)
(+1,33%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 44,98 USD | 1,33% |
| 19/12 | 44,39 USD | 0,48% |
| 18/12 | 44,18 USD | -2,28% |
| 17/12 | 45,21 USD | -0,24% |
| 16/12 | 45,32 USD | -1,50% |
| 13/12 | 46,01 USD | 0,11% |
| 12/12 | 45,96 USD | -2,23% |
| 11/12 | 47,01 USD | -0,28% |
| 10/12 | 47,14 USD | 0,08% |
| 09/12 | 47,10 USD | 2,39% |