Omega Healthcare Investors, Inc. OHI
NYS: OHI | ISIN: US6819361006 13/03/2025
36,77 USD (+0,52%)
(+0,52%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 36,77 USD | 0,52% |
| 12/03 | 36,58 USD | -0,19% |
| 11/03 | 36,65 USD | -2,55% |
| 10/03 | 37,61 USD | 1,95% |
| 07/03 | 36,89 USD | 2,50% |
| 06/03 | 35,99 USD | -4,15% |
| 05/03 | 37,55 USD | 0,45% |
| 04/03 | 37,38 USD | -0,74% |
| 03/03 | 37,66 USD | 2,23% |
| 28/02 | 36,84 USD | 0,00% |