NVE Corp NVEC
NAS: NVEC | ISIN: US6294452064 11/03/2025
64,83 USD (-0,84%)
(-0,84%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 64,83 USD | -0,84% |
| 10/03 | 65,38 USD | -3,01% |
| 07/03 | 67,41 USD | 1,34% |
| 06/03 | 66,52 USD | 0,71% |
| 05/03 | 66,05 USD | 3,01% |
| 04/03 | 64,12 USD | -2,02% |
| 03/03 | 65,44 USD | -4,94% |
| 28/02 | 68,84 USD | 0,95% |
| 27/02 | 68,19 USD | -3,18% |
| 26/02 | 70,43 USD | -0,56% |