NRG Energy Inc. NRG
NYS: NRG | ISIN: US6293775085 3/01/2025
98,50 USD (+6,20%)
(+6,20%)
3/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/01 | 98,50 USD | 6,20% |
| 02/01 | 92,75 USD | 2,80% |
| 31/12 | 90,22 USD | -2,09% |
| 30/12 | 92,15 USD | 0,22% |
| 27/12 | 91,95 USD | -0,96% |
| 26/12 | 92,84 USD | -0,20% |
| 24/12 | 93,03 USD | 0,86% |
| 23/12 | 92,24 USD | 1,98% |
| 20/12 | 90,45 USD | 1,34% |
| 19/12 | 89,25 USD | 0,50% |