NRG Energy Inc. NRG
NYS: NRG | ISIN: US6293775085 12/03/2025
92,47 USD (+4,34%)
(+4,34%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 92,47 USD | 4,34% |
| 11/03 | 88,62 USD | 4,48% |
| 10/03 | 84,82 USD | -3,71% |
| 07/03 | 88,09 USD | -3,35% |
| 06/03 | 91,14 USD | -7,67% |
| 05/03 | 98,71 USD | -1,54% |
| 04/03 | 100,25 USD | 0,00% |
| 03/03 | 100,25 USD | -5,17% |
| 28/02 | 105,71 USD | 0,57% |
| 27/02 | 105,11 USD | -7,25% |