Northern Trust Corp. NTRS
NAS: NTRS | ISIN: US6658591044 12/03/2025
98,23 USD (+0,76%)
(+0,76%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 98,23 USD | 0,76% |
| 11/03 | 97,49 USD | -3,78% |
| 10/03 | 101,32 USD | -2,88% |
| 07/03 | 104,32 USD | 0,47% |
| 06/03 | 103,83 USD | -1,46% |
| 05/03 | 105,37 USD | 0,96% |
| 04/03 | 104,37 USD | -4,60% |
| 03/03 | 109,40 USD | -0,74% |
| 28/02 | 110,22 USD | 1,01% |
| 27/02 | 109,12 USD | -0,25% |