Nordson Corp. NDSN
NAS: NDSN | ISIN: US6556631025 4/02/2025
217,13 USD (+0,23%)
(+0,23%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 217,13 USD | 0,23% |
| 03/02 | 216,64 USD | -1,63% |
| 31/01 | 220,22 USD | -0,19% |
| 30/01 | 220,63 USD | 1,22% |
| 29/01 | 217,97 USD | -1,15% |
| 28/01 | 220,50 USD | -1,59% |
| 27/01 | 224,07 USD | 2,75% |
| 24/01 | 218,07 USD | -0,65% |
| 23/01 | 219,49 USD | 0,04% |
| 22/01 | 219,41 USD | -0,35% |