Nike NKE
NYS: NKE | ISIN: US6541061031 4/02/2025
76,72 USD (+0,17%)
(+0,17%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 76,72 USD | 0,17% |
| 03/02 | 76,59 USD | -0,40% |
| 31/01 | 76,90 USD | -1,83% |
| 30/01 | 78,33 USD | 2,29% |
| 29/01 | 76,58 USD | 2,94% |
| 28/01 | 74,39 USD | -1,57% |
| 27/01 | 75,58 USD | 2,73% |
| 24/01 | 73,57 USD | -0,97% |
| 23/01 | 74,29 USD | 0,34% |
| 22/01 | 74,04 USD | 1,19% |