Nike NKE
NYS: NKE | ISIN: US6541061031 28/04/2025
57,31 USD (-0,54%)
(-0,54%)
28/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/04 | 57,31 USD | -0,54% |
| 25/04 | 57,62 USD | -1,47% |
| 24/04 | 58,48 USD | 1,90% |
| 23/04 | 57,39 USD | 0,58% |
| 22/04 | 57,06 USD | 1,67% |
| 21/04 | 56,12 USD | 0,65% |
| 17/04 | 55,76 USD | 4,13% |
| 16/04 | 53,55 USD | -2,33% |
| 15/04 | 54,83 USD | -1,05% |
| 14/04 | 55,41 USD | 1,88% |