Nexans NEX
PAR: NEX | ISIN: FR0000044448 21/02/2025
106,30 EUR (-0,65%)
(-0,65%)
21/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/02 | 106,30 EUR | -0,65% |
| 20/02 | 107,00 EUR | 1,23% |
| 19/02 | 105,70 EUR | 10,05% |
| 18/02 | 96,05 EUR | 1,32% |
| 17/02 | 94,80 EUR | 0,05% |
| 14/02 | 94,75 EUR | -0,37% |
| 13/02 | 95,10 EUR | 2,04% |
| 12/02 | 93,20 EUR | -0,59% |
| 11/02 | 93,75 EUR | 1,35% |
| 10/02 | 92,50 EUR | 0,27% |