News Corp NWSA
NAS: NWSA | ISIN: US65249B1098 15/11/2024
28,62 USD (-1,68%)
(-1,68%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 28,62 USD | -1,68% |
| 14/11 | 29,11 USD | 0,90% |
| 13/11 | 28,85 USD | -1,64% |
| 12/11 | 29,33 USD | 0,34% |
| 11/11 | 29,23 USD | -0,98% |
| 08/11 | 29,52 USD | 1,23% |
| 07/11 | 29,16 USD | 0,73% |
| 06/11 | 28,95 USD | 3,95% |
| 05/11 | 27,85 USD | 1,57% |
| 04/11 | 27,42 USD | 0,37% |