New York Times Co. NYT
NYS: NYT | ISIN: US6501111073 4/02/2025
55,89 USD (+1,86%)
(+1,86%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 55,89 USD | 1,86% |
| 03/02 | 54,87 USD | 1,05% |
| 31/01 | 54,30 USD | 0,43% |
| 30/01 | 54,07 USD | 0,19% |
| 29/01 | 53,97 USD | -0,53% |
| 28/01 | 54,26 USD | 0,56% |
| 27/01 | 53,96 USD | 0,52% |
| 24/01 | 53,68 USD | 0,34% |
| 23/01 | 53,50 USD | 0,94% |
| 22/01 | 53,00 USD | 0,80% |