New Jersey Resources Corporation NJR
NYS: NJR | ISIN: US6460251068 20/12/2024
46,51 USD (+1,04%)
(+1,04%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 46,51 USD | 1,04% |
| 19/12 | 46,03 USD | 1,39% |
| 18/12 | 45,40 USD | -4,46% |
| 17/12 | 47,52 USD | -0,31% |
| 16/12 | 47,67 USD | 0,25% |
| 13/12 | 47,55 USD | -0,59% |
| 12/12 | 47,83 USD | -0,08% |
| 11/12 | 47,87 USD | -1,76% |
| 10/12 | 48,73 USD | 0,41% |
| 09/12 | 48,53 USD | -1,32% |