Netflix NFLX
NAS: NFLX | ISIN: US64110L1061 16/05/2024
610,52 USD (-0,49%)
(-0,49%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 610,52 USD | -0,49% |
| 15/05 | 613,52 USD | -0,02% |
| 14/05 | 613,66 USD | -0,48% |
| 13/05 | 616,59 USD | 0,94% |
| 10/05 | 610,87 USD | -0,20% |
| 09/05 | 612,09 USD | 0,43% |
| 08/05 | 609,47 USD | 0,57% |
| 07/05 | 606,00 USD | 1,51% |
| 06/05 | 596,97 USD | 3,04% |
| 03/05 | 579,34 USD | 2,51% |