National Health Investors, Inc. NHI
NYS: NHI | ISIN: US63633D1046 6/09/2024
82,31 USD (-0,24%)
(-0,24%)
6/09/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/09 | 82,31 USD | -0,24% |
| 05/09 | 82,51 USD | 0,50% |
| 04/09 | 82,10 USD | 2,57% |
| 03/09 | 80,04 USD | -1,71% |
| 30/08 | 81,43 USD | 1,18% |
| 29/08 | 80,48 USD | 0,27% |
| 28/08 | 80,26 USD | -0,52% |
| 27/08 | 80,68 USD | 1,60% |
| 26/08 | 79,41 USD | 0,99% |
| 23/08 | 78,63 USD | 2,49% |