Nasdaq Inc NDAQ
NAS: NDAQ | ISIN: US6311031081 4/02/2025
81,72 USD (-0,24%)
(-0,24%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 81,72 USD | -0,24% |
| 03/02 | 81,92 USD | -0,51% |
| 31/01 | 82,34 USD | 0,07% |
| 30/01 | 82,28 USD | 0,67% |
| 29/01 | 81,73 USD | 0,67% |
| 28/01 | 81,19 USD | -0,33% |
| 27/01 | 81,46 USD | 0,38% |
| 24/01 | 81,15 USD | 0,15% |
| 23/01 | 81,03 USD | 0,25% |
| 22/01 | 80,83 USD | 1,20% |