
Nasdaq Inc NDAQ
NAS: NDAQ | ISIN: US6311031081 20/03/2025
76,91 USD (+0,43%)
(+0,43%)
20/03/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
20/03 | 76,91 USD | 0,43% |
19/03 | 76,58 USD | 1,70% |
18/03 | 75,30 USD | 1,01% |
17/03 | 74,55 USD | 1,76% |
14/03 | 73,26 USD | 1,51% |
13/03 | 72,17 USD | -1,11% |
12/03 | 72,98 USD | 0,95% |
11/03 | 72,29 USD | -0,77% |
10/03 | 72,85 USD | -2,42% |
07/03 | 74,66 USD | -1,98% |