Nasdaq Inc NDAQ
NAS: NDAQ | ISIN: US6311031081 13/11/2024
79,87 USD (+0,94%)
(+0,94%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 79,87 USD | 0,94% |
| 12/11 | 79,13 USD | -0,67% |
| 11/11 | 79,66 USD | 1,23% |
| 08/11 | 78,69 USD | 0,65% |
| 07/11 | 78,18 USD | 0,76% |
| 06/11 | 77,59 USD | 1,90% |
| 05/11 | 76,14 USD | 1,78% |
| 04/11 | 74,81 USD | 0,66% |
| 01/11 | 74,32 USD | 0,54% |
| 31/10 | 73,92 USD | -2,16% |