Nasdaq Inc NDAQ
NAS: NDAQ | ISIN: US6311031081 20/03/2025
76,91 USD (+0,43%)
(+0,43%)
20/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 76,91 USD | 0,43% |
| 19/03 | 76,58 USD | 1,70% |
| 18/03 | 75,30 USD | 1,01% |
| 17/03 | 74,55 USD | 1,76% |
| 14/03 | 73,26 USD | 1,51% |
| 13/03 | 72,17 USD | -1,11% |
| 12/03 | 72,98 USD | 0,95% |
| 11/03 | 72,29 USD | -0,77% |
| 10/03 | 72,85 USD | -2,42% |
| 07/03 | 74,66 USD | -1,98% |