Mueller Water Products Inc MWA
NYS: MWA | ISIN: US6247581084 14/11/2024
24,42 USD (-2,36%)
(-2,36%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 24,42 USD | -2,36% |
| 13/11 | 25,01 USD | -0,48% |
| 12/11 | 25,13 USD | -3,23% |
| 11/11 | 25,97 USD | 1,13% |
| 08/11 | 25,68 USD | 6,56% |
| 07/11 | 24,10 USD | 0,54% |
| 06/11 | 23,97 USD | 5,64% |
| 05/11 | 22,69 USD | 2,90% |
| 04/11 | 22,05 USD | 2,13% |
| 31/10 | 21,59 USD | -2,44% |