Mueller Industries, Inc. MLI
NYS: MLI | ISIN: US6247561029 14/11/2024
90,15 USD (-0,93%)
(-0,93%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 90,15 USD | -0,93% |
| 13/11 | 91,00 USD | -2,62% |
| 12/11 | 93,45 USD | -1,98% |
| 11/11 | 95,34 USD | 1,00% |
| 08/11 | 94,40 USD | 0,95% |
| 07/11 | 93,51 USD | -1,57% |
| 06/11 | 95,00 USD | 12,12% |
| 05/11 | 84,73 USD | 2,08% |
| 04/11 | 83,00 USD | 1,89% |
| 01/11 | 81,46 USD | -0,62% |