MSCI Inc MSCI
NYS: MSCI | ISIN: US55354G1004 26/12/2024
610,97 USD (+0,50%)
(+0,50%)
26/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 610,97 USD | 0,50% |
| 24/12 | 607,91 USD | 0,41% |
| 23/12 | 605,42 USD | 0,10% |
| 20/12 | 604,80 USD | 0,70% |
| 19/12 | 600,58 USD | 0,45% |
| 18/12 | 597,90 USD | -2,22% |
| 17/12 | 611,50 USD | -1,11% |
| 16/12 | 618,38 USD | -1,08% |
| 13/12 | 625,10 USD | -1,71% |
| 12/12 | 635,99 USD | 1,01% |