MSCI Inc MSCI
NYS: MSCI | ISIN: US55354G1004 13/11/2024
610,53 USD (+1,31%)
(+1,31%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 610,53 USD | 1,31% |
| 12/11 | 602,64 USD | 0,90% |
| 11/11 | 597,25 USD | 0,55% |
| 08/11 | 594,00 USD | 3,19% |
| 07/11 | 575,66 USD | 0,15% |
| 06/11 | 574,82 USD | -2,29% |
| 05/11 | 588,32 USD | -0,17% |
| 04/11 | 589,34 USD | 3,56% |
| 30/10 | 569,09 USD | -1,70% |
| 29/10 | 578,93 USD | -2,74% |