MSA Safety Inc MSA
NYS: MSA | ISIN: US5534981064 13/03/2025
149,63 USD (-0,65%)
(-0,65%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 149,63 USD | -0,65% |
| 12/03 | 150,61 USD | -1,22% |
| 11/03 | 152,47 USD | -1,93% |
| 10/03 | 155,47 USD | -1,60% |
| 07/03 | 157,99 USD | -0,28% |
| 06/03 | 158,44 USD | -0,70% |
| 05/03 | 159,55 USD | 1,08% |
| 04/03 | 157,84 USD | -1,37% |
| 03/03 | 160,04 USD | -2,24% |
| 28/02 | 163,70 USD | 1,00% |