MSA Safety Inc MSA
NYS: MSA | ISIN: US5534981064 4/02/2025
164,43 USD (+1,09%)
(+1,09%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 164,43 USD | 1,09% |
| 03/02 | 162,65 USD | -1,26% |
| 31/01 | 164,73 USD | -0,40% |
| 30/01 | 165,39 USD | 1,09% |
| 29/01 | 163,61 USD | -0,23% |
| 28/01 | 163,98 USD | -1,50% |
| 27/01 | 166,47 USD | 1,65% |
| 24/01 | 163,77 USD | -0,61% |
| 23/01 | 164,77 USD | -0,44% |
| 22/01 | 165,49 USD | -0,40% |