MS International plc MSI
LON: MSI | ISIN: GB0005957005 14/11/2024
1.115,00 GBX (-1,76%)
(-1,76%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 1.115,00 GBX | -1,76% |
| 13/11 | 1.135,00 GBX | 0,44% |
| 12/11 | 1.130,00 GBX | 7,11% |
| 11/11 | 1.055,00 GBX | 6,03% |
| 08/11 | 995,00 GBX | -0,10% |
| 07/11 | 996,00 GBX | 0,61% |
| 06/11 | 990,00 GBX | 0,51% |
| 05/11 | 985,00 GBX | -1,50% |
| 04/11 | 1.000,00 GBX | 1,01% |
| 01/11 | 990,00 GBX | 0,00% |