Moog, Inc. MOG.B
NYS: MOG.B | ISIN: US6153943013 14/11/2024
215,62 USD (-2,87%)
(-2,87%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 215,62 USD | -2,87% |
| 13/11 | 222,00 USD | 7,19% |
| 06/11 | 207,10 USD | 8,42% |
| 25/10 | 191,02 USD | -7,27% |
| 21/10 | 206,00 USD | 3,84% |
| 15/10 | 198,38 USD | -0,25% |
| 04/10 | 198,87 USD | 0,32% |
| 01/10 | 198,23 USD | -0,03% |
| 25/09 | 198,29 USD | -2,32% |
| 20/09 | 203,00 USD | 8,84% |