Moog, Inc. MOG.A
NYS: MOG.A | ISIN: US6153942023 14/11/2024
217,57 USD (-1,65%)
(-1,65%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 217,57 USD | -1,65% |
| 13/11 | 221,21 USD | -0,66% |
| 12/11 | 222,67 USD | -1,28% |
| 11/11 | 225,56 USD | 0,84% |
| 08/11 | 223,68 USD | 0,54% |
| 07/11 | 222,48 USD | -1,81% |
| 06/11 | 226,58 USD | 15,66% |
| 04/11 | 195,90 USD | 1,11% |
| 01/11 | 193,74 USD | -0,51% |
| 30/10 | 194,74 USD | -0,04% |