Monolithic Power System Inc MPWR
NAS: MPWR | ISIN: US6098391054 11/03/2025
570,35 USD (-1,93%)
(-1,93%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 570,35 USD | -1,93% |
| 10/03 | 581,59 USD | -2,55% |
| 07/03 | 596,79 USD | 5,50% |
| 06/03 | 565,70 USD | -7,59% |
| 05/03 | 612,19 USD | 4,09% |
| 04/03 | 588,15 USD | 1,59% |
| 03/03 | 578,92 USD | -5,25% |
| 28/02 | 611,01 USD | 0,27% |
| 27/02 | 609,38 USD | -9,26% |
| 26/02 | 671,58 USD | 3,11% |