Mistras Group Inc MG
NYS: MG | ISIN: US60649T1079 14/11/2024
9,010 USD (-0,66%)
(-0,66%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 9,010 USD | -0,66% |
| 13/11 | 9,070 USD | -1,20% |
| 12/11 | 9,180 USD | -3,16% |
| 11/11 | 9,480 USD | 1,28% |
| 08/11 | 9,360 USD | 2,86% |
| 07/11 | 9,100 USD | -0,33% |
| 06/11 | 9,130 USD | 4,10% |
| 05/11 | 8,770 USD | 4,40% |
| 04/11 | 8,400 USD | -0,59% |
| 31/10 | 8,450 USD | -23,87% |