Minerals Technologies, Inc. MTX
NYS: MTX | ISIN: US6031581068 14/11/2024
81,72 USD (+0,04%)
(+0,04%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 81,72 USD | 0,04% |
| 13/11 | 81,69 USD | 1,06% |
| 12/11 | 80,83 USD | -2,51% |
| 11/11 | 82,91 USD | 0,51% |
| 08/11 | 82,49 USD | -1,91% |
| 06/11 | 84,10 USD | 10,66% |
| 04/11 | 76,00 USD | 0,68% |
| 01/11 | 75,49 USD | 0,27% |
| 31/10 | 75,29 USD | -0,99% |
| 29/10 | 76,04 USD | -0,67% |