Microchip Technology, Inc. MCHP
NAS: MCHP | ISIN: US5950171042 12/03/2025
51,90 USD (-0,65%)
(-0,65%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 51,90 USD | -0,65% |
| 11/03 | 52,24 USD | -2,26% |
| 10/03 | 53,45 USD | -10,57% |
| 07/03 | 59,77 USD | 2,59% |
| 06/03 | 58,26 USD | -2,31% |
| 05/03 | 59,64 USD | 2,58% |
| 04/03 | 58,14 USD | 0,33% |
| 03/03 | 57,95 USD | -1,55% |
| 28/02 | 58,86 USD | 3,05% |
| 27/02 | 57,12 USD | -4,43% |