MI Homes Inc. MHO
NYS: MHO | ISIN: US55305B1017 11/03/2025
118,99 USD (-1,18%)
(-1,18%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 118,99 USD | -1,18% |
| 10/03 | 120,41 USD | -0,57% |
| 07/03 | 121,10 USD | -0,39% |
| 06/03 | 121,58 USD | 2,05% |
| 05/03 | 119,14 USD | 2,27% |
| 04/03 | 116,50 USD | 1,59% |
| 03/03 | 114,68 USD | -2,09% |
| 28/02 | 117,13 USD | 0,18% |
| 27/02 | 116,92 USD | -1,85% |
| 26/02 | 119,12 USD | -1,65% |