MFA Financial Inc MFA
NYS: MFA | ISIN: US55272X1028 13/03/2025
10,63 USD (-0,47%)
(-0,47%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 10,63 USD | -0,47% |
| 12/03 | 10,68 USD | 0,09% |
| 11/03 | 10,67 USD | -1,93% |
| 10/03 | 10,88 USD | -0,37% |
| 07/03 | 10,92 USD | 2,63% |
| 06/03 | 10,64 USD | 0,09% |
| 05/03 | 10,63 USD | 0,95% |
| 04/03 | 10,53 USD | 0,96% |
| 03/03 | 10,43 USD | -1,97% |
| 28/02 | 10,64 USD | 0,57% |