MFA Financial Inc MFA
NYS: MFA | ISIN: US55272X1028 4/02/2025
10,55 USD (+1,54%)
(+1,54%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 10,55 USD | 1,54% |
| 03/02 | 10,39 USD | -1,05% |
| 31/01 | 10,50 USD | 1,35% |
| 30/01 | 10,36 USD | 2,37% |
| 29/01 | 10,12 USD | -1,46% |
| 28/01 | 10,27 USD | -1,34% |
| 27/01 | 10,41 USD | 2,26% |
| 24/01 | 10,18 USD | 0,69% |
| 23/01 | 10,11 USD | 0,50% |
| 22/01 | 10,06 USD | -1,28% |