Mexco Energy Corp MXC
ASE: MXC | ISIN: US5927701012 15/11/2024
12,16 USD (-3,43%)
(-3,43%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 12,16 USD | -3,43% |
| 14/11 | 12,59 USD | 1,37% |
| 13/11 | 12,42 USD | 0,57% |
| 12/11 | 12,35 USD | 0,82% |
| 11/11 | 12,25 USD | 2,95% |
| 08/11 | 11,90 USD | 2,14% |
| 07/11 | 11,65 USD | -4,12% |
| 06/11 | 12,15 USD | -0,65% |
| 05/11 | 12,23 USD | 6,35% |
| 01/11 | 11,50 USD | -2,13% |