Metlife Inc MET
NYS: MET | ISIN: US59156R1086 13/03/2025
77,70 USD (-1,87%)
(-1,87%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 77,70 USD | -1,87% |
| 12/03 | 79,18 USD | 0,93% |
| 11/03 | 78,45 USD | -0,92% |
| 10/03 | 79,18 USD | -3,73% |
| 07/03 | 82,25 USD | 0,04% |
| 06/03 | 82,22 USD | -1,01% |
| 05/03 | 83,06 USD | 1,84% |
| 04/03 | 81,56 USD | -4,83% |
| 03/03 | 85,70 USD | -0,56% |
| 28/02 | 86,18 USD | 2,53% |