Metlife Inc MET
NYS: MET | ISIN: US59156R1086 4/02/2025
84,63 USD (-1,01%)
(-1,01%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 84,63 USD | -1,01% |
| 03/02 | 85,49 USD | -1,18% |
| 31/01 | 86,51 USD | -0,56% |
| 30/01 | 87,00 USD | 0,42% |
| 29/01 | 86,64 USD | 1,12% |
| 28/01 | 85,68 USD | -1,47% |
| 27/01 | 86,96 USD | 1,08% |
| 24/01 | 86,03 USD | -0,84% |
| 23/01 | 86,76 USD | 1,17% |
| 22/01 | 85,76 USD | -1,29% |