Metlife Inc MET
NYS: MET | ISIN: US59156R1086 13/11/2024
82,02 USD (-0,22%)
(-0,22%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 82,02 USD | -0,22% |
| 12/11 | 82,20 USD | 0,53% |
| 11/11 | 81,77 USD | 0,93% |
| 08/11 | 81,02 USD | 0,00% |
| 07/11 | 81,02 USD | -2,68% |
| 06/11 | 83,25 USD | 6,53% |
| 05/11 | 78,15 USD | -0,52% |
| 04/11 | 78,56 USD | 0,17% |
| 01/11 | 78,43 USD | -5,71% |
| 30/10 | 83,18 USD | 0,42% |