Metalpha Technology Holding Ltd MATH
NAS: MATH | ISIN: KYG283651076 14/01/2025
1,515 USD (+3,44%)
(+3,44%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 1,515 USD | 3,44% |
| 13/01 | 1,465 USD | -11,76% |
| 10/01 | 1,660 USD | 0,00% |
| 08/01 | 1,660 USD | 5,73% |
| 07/01 | 1,570 USD | -1,87% |
| 06/01 | 1,600 USD | 19,40% |
| 03/01 | 1,340 USD | 18,58% |
| 02/01 | 1,130 USD | -1,74% |
| 31/12 | 1,150 USD | 3,60% |
| 30/12 | 1,110 USD | 3,74% |