MetalNRG Plc MNRG
LON: MNRG | ISIN: GB00B15FS791 15/11/2024
0,525 GBX (-1,87%)
(-1,87%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 0,525 GBX | -1,87% |
| 14/11 | 0,535 GBX | 11,46% |
| 13/11 | 0,480 GBX | 12,94% |
| 12/11 | 0,425 GBX | 34,92% |
| 11/11 | 0,315 GBX | -4,55% |
| 08/11 | 0,330 GBX | -5,71% |
| 07/11 | 0,350 GBX | -5,41% |
| 05/11 | 0,370 GBX | -9,76% |
| 04/11 | 0,410 GBX | -6,82% |
| 01/11 | 0,440 GBX | -5,38% |