Meritage Homes Corp. MTH
NYS: MTH | ISIN: US59001A1025 20/12/2024
154,61 USD (+1,78%)
(+1,78%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 154,61 USD | 1,78% |
| 19/12 | 151,91 USD | -2,83% |
| 18/12 | 156,33 USD | -4,56% |
| 17/12 | 163,80 USD | -1,96% |
| 16/12 | 167,08 USD | -0,80% |
| 13/12 | 168,43 USD | -5,08% |
| 12/12 | 177,45 USD | -1,42% |
| 11/12 | 180,00 USD | -1,40% |
| 10/12 | 182,56 USD | -2,05% |
| 09/12 | 186,39 USD | 3,20% |