Merit Medical Systems, Inc. MMSI
NAS: MMSI | ISIN: US5898891040 11/03/2025
98,40 USD (+1,33%)
(+1,33%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 98,40 USD | 1,33% |
| 10/03 | 97,11 USD | -2,84% |
| 07/03 | 99,95 USD | -1,75% |
| 06/03 | 101,73 USD | -2,98% |
| 05/03 | 104,85 USD | 2,91% |
| 04/03 | 101,89 USD | -1,11% |
| 03/03 | 103,03 USD | 0,97% |
| 28/02 | 102,04 USD | 3,59% |
| 27/02 | 98,50 USD | -1,94% |
| 26/02 | 100,45 USD | -1,55% |