Mercurity Fintech Holding Inc MFH
NAS: MFH | ISIN: US58936H1095 14/11/2024
3,570 USD (-34,50%)
(-34,50%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 3,570 USD | -34,50% |
| 13/11 | 5,450 USD | 61,24% |
| 12/11 | 3,380 USD | 44,44% |
| 11/11 | 2,340 USD | 81,40% |
| 08/11 | 1,290 USD | -0,77% |
| 07/11 | 1,300 USD | 0,00% |
| 06/11 | 1,300 USD | 7,44% |
| 05/11 | 1,210 USD | 0,82% |
| 04/11 | 1,200 USD | -0,82% |
| 01/11 | 1,210 USD | 7,08% |