Merck & Co., Inc. MRK
NYS: MRK | ISIN: US58933Y1055 11/03/2025
94,73 USD (-0,53%)
(-0,53%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 94,73 USD | -0,53% |
| 10/03 | 95,23 USD | 0,61% |
| 07/03 | 94,65 USD | 0,69% |
| 06/03 | 94,00 USD | 0,87% |
| 05/03 | 93,19 USD | 0,68% |
| 04/03 | 92,56 USD | -0,63% |
| 03/03 | 93,15 USD | 0,98% |
| 28/02 | 92,25 USD | 1,84% |
| 27/02 | 90,58 USD | 1,34% |
| 26/02 | 89,38 USD | -2,24% |