Merck & Co., Inc. MRK
NYS: MRK | ISIN: US58933Y1055 26/12/2024
99,87 USD (+0,42%)
(+0,42%)
26/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 99,87 USD | 0,42% |
| 24/12 | 99,45 USD | 0,08% |
| 23/12 | 99,37 USD | 1,35% |
| 20/12 | 98,05 USD | -1,48% |
| 19/12 | 99,52 USD | 1,20% |
| 18/12 | 98,34 USD | -1,72% |
| 17/12 | 100,06 USD | 0,00% |
| 16/12 | 100,06 USD | -1,90% |
| 13/12 | 102,00 USD | 0,74% |
| 12/12 | 101,25 USD | 1,50% |