Melexis MELE
BRU: MELE | ISIN: BE0165385973 10:45
61,90 EUR (+1,39%)
(+1,39%)
10:45
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/02 | 61,05 EUR | -1,45% |
| 20/02 | 61,95 EUR | 3,60% |
| 19/02 | 59,80 EUR | 2,93% |
| 18/02 | 58,10 EUR | 1,04% |
| 17/02 | 57,50 EUR | 0,61% |
| 14/02 | 57,15 EUR | 1,15% |
| 13/02 | 56,50 EUR | 1,07% |
| 12/02 | 55,90 EUR | 0,00% |
| 11/02 | 55,90 EUR | -0,09% |
| 10/02 | 55,95 EUR | 0,81% |