Melexis MELE
BRU: MELE | ISIN: BE0165385973 22/11/2024
56,15 EUR (+2,56%)
(+2,56%)
22/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/11 | 56,15 EUR | 2,56% |
| 21/11 | 54,75 EUR | 0,18% |
| 20/11 | 54,65 EUR | 0,28% |
| 19/11 | 54,50 EUR | -1,45% |
| 18/11 | 55,30 EUR | -2,04% |
| 15/11 | 56,45 EUR | -2,34% |
| 14/11 | 57,80 EUR | 2,39% |
| 13/11 | 56,45 EUR | -0,70% |
| 12/11 | 56,85 EUR | -4,13% |
| 11/11 | 59,30 EUR | -1,00% |