Medical Properties Trust Inc MPW
NYS: MPW | ISIN: US58463J3041 15/11/2024
4,310 USD (+0,70%)
(+0,70%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 4,310 USD | 0,70% |
| 14/11 | 4,280 USD | -2,73% |
| 13/11 | 4,400 USD | 1,15% |
| 12/11 | 4,350 USD | -3,97% |
| 11/11 | 4,530 USD | -7,74% |
| 08/11 | 4,910 USD | 8,15% |
| 07/11 | 4,540 USD | -1,09% |
| 06/11 | 4,590 USD | 0,66% |
| 05/11 | 4,560 USD | -1,51% |
| 04/11 | 4,630 USD | 2,66% |