MediaAlpha Inc MAX
NYS: MAX | ISIN: US58450V1044 14/11/2024
12,37 USD (-2,06%)
(-2,06%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 12,37 USD | -2,06% |
| 13/11 | 12,63 USD | 1,28% |
| 12/11 | 12,47 USD | -1,89% |
| 11/11 | 12,71 USD | 4,70% |
| 08/11 | 12,14 USD | 3,67% |
| 07/11 | 11,71 USD | 0,77% |
| 06/11 | 11,62 USD | 0,00% |
| 05/11 | 11,62 USD | -27,74% |
| 04/11 | 16,08 USD | -1,83% |
| 01/11 | 16,38 USD | -4,38% |