Mcphy Energy ALMCP
PAR: ALMCP | ISIN: FR0011742329 10/01/2025
1,260 EUR (+0,48%)
(+0,48%)
10/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/01 | 1,260 EUR | 0,48% |
| 09/01 | 1,254 EUR | -3,09% |
| 08/01 | 1,294 EUR | -7,17% |
| 07/01 | 1,394 EUR | 1,75% |
| 06/01 | 1,370 EUR | 6,53% |
| 03/01 | 1,286 EUR | 7,17% |
| 02/01 | 1,200 EUR | 6,19% |
| 31/12 | 1,130 EUR | 0,71% |
| 30/12 | 1,122 EUR | 0,00% |
| 27/12 | 1,122 EUR | -3,61% |